| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.62 | +1.91 % | 0 | 34.44 | 38.10 | 32.34 |
| 29/06/2026 | 30.82 | -2.99 % | 0 | 31.01 | 31.44 | 29.47 |
| 30/06/2026 | 29.72 | -3.48 % | 0 | 30.60 | 31.22 | 29.72 |
| 01/07/2026 | 31.59 | +7.6 % | 0 | 30.28 | 31.97 | 28.48 |
| 02/07/2026 | 30.43 | -3.09 % | 0 | 31.16 | 31.26 | 28.28 |