| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.24 | +0.99 % | 0 | 39.36 | 43.15 | 37.24 |
| 29/06/2026 | 35.71 | -2.51 % | 0 | 35.88 | 36.23 | 34.35 |
| 30/06/2026 | 34.48 | -3.3 % | 0 | 35.48 | 36.12 | 34.48 |
| 01/07/2026 | 36.47 | +6.65 % | 0 | 35.17 | 36.76 | 33.35 |
| 02/07/2026 | 35.09 | -3.2 % | 0 | 36.03 | 36.13 | 33.68 |