| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.50 | +1.67 % | 0 | 44.35 | 48.40 | 42.40 |
| 29/06/2026 | 40.80 | -1.94 % | 0 | 40.85 | 41.20 | 39.30 |
| 30/06/2026 | 39.70 | -2.22 % | 0 | 40.45 | 41.10 | 39.50 |
| 01/07/2026 | 41.45 | +6.01 % | 0 | 40.15 | 41.85 | 38.30 |
| 02/07/2026 | 39.90 | -3.17 % | 0 | 41.00 | 41.10 | 37.46 |