| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.54 | +1.58 % | 0 | 49.35 | 53.15 | 47.26 |
| 29/06/2026 | 45.69 | -1.95 % | 0 | 45.85 | 46.25 | 44.10 |
| 30/06/2026 | 44.75 | -1.86 % | 0 | 45.45 | 46.10 | 44.55 |
| 01/07/2026 | 46.45 | +5.32 % | 0 | 45.15 | 46.85 | 43.25 |
| 02/07/2026 | 44.63 | -3.4 % | 0 | 46.00 | 46.10 | 43.70 |