| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.79 | -0.83 % | 0 | 91.05 | 92.99 | 86.96 |
| 29/06/2026 | 94.62 | +0.9 % | 0 | 94.52 | 96.27 | 94.12 |
| 30/06/2026 | 95.61 | +0.91 % | 0 | 94.91 | 95.81 | 94.26 |
| 01/07/2026 | 93.91 | -2.43 % | 0 | 95.50 | 97.10 | 93.51 |
| 02/07/2026 | 95.99 | +1.97 % | 0 | 94.35 | 96.65 | 94.25 |