| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.57 | +2.78 % | 0 | 105.58 | 106.88 | 104.10 |
| 12/05/2026 | 103.99 | -2.51 % | 0 | 107.16 | 108.56 | 103.57 |
| 13/05/2026 | 107.18 | +2.81 % | 0 | 105.54 | 108.81 | 105.52 |
| 14/05/2026 | 107.04 | -0.2 % | 0 | 105.77 | 107.65 | 105.77 |
| 15/05/2026 | 109.83 | +2.03 % | 0 | 107.75 | 110.63 | 106.84 |