| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.78 | -1.43 % | 0 | 105.58 | 106.16 | 102.49 |
| 27/03/2026 | 100.38 | -4.84 % | 0 | 105.17 | 105.71 | 98.21 |
| 30/03/2026 | 99.11 | -0.81 % | 0 | 101.70 | 103.43 | 98.09 |
| 31/03/2026 | 103.34 | +4.51 % | 0 | 100.00 | 103.83 | 99.20 |
| 01/04/2026 | 103.14 | -0.68 % | 0 | 102.60 | 104.33 | 99.03 |