| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.65 | -1.2 % | 0 | 82.32 | 84.29 | 78.14 |
| 29/06/2026 | 85.48 | +0.7 % | 0 | 85.80 | 87.38 | 85.33 |
| 30/06/2026 | 87.18 | +1.53 % | 0 | 86.19 | 87.18 | 85.49 |
| 01/07/2026 | 85.20 | -2.42 % | 0 | 86.00 | 88.35 | 84.83 |
| 02/07/2026 | 86.23 | +1.16 % | 0 | 85.66 | 87.99 | 85.36 |