| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.39 | -0.15 % | 0 | 117.46 | 118.66 | 115.49 |
| 01/10/2026 | 113.22 | -1.51 % | 0 | 112.98 | 114.62 | 107.79 |
| 02/10/2026 | 110.46 | +0.47 % | 0 | 110.10 | 111.36 | 105.67 |
| 05/10/2026 | 110.93 | +0.31 % | 0 | 111.70 | 116.18 | 110.93 |
| 06/10/2026 | 115.77 | +2. % | 0 | 114.86 | 117.76 | 110.72 |