| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.46 | -0.15 % | 0 | 107.52 | 108.72 | 105.56 |
| 01/10/2026 | 101.05 | -3.77 % | 0 | 103.04 | 104.68 | 97.47 |
| 02/10/2026 | 100.54 | +0.55 % | 0 | 100.17 | 102.08 | 95.74 |
| 05/10/2026 | 102.92 | +2.28 % | 0 | 101.76 | 106.23 | 100.99 |
| 06/10/2026 | 103.61 | +0.05 % | 0 | 104.91 | 107.81 | 100.77 |