| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.00 | -1.5 % | 0 | 95.79 | 96.40 | 92.70 |
| 27/03/2026 | 90.58 | -5.29 % | 0 | 95.39 | 95.85 | 88.45 |
| 30/03/2026 | 89.36 | -0.82 % | 0 | 91.94 | 93.68 | 88.34 |
| 31/03/2026 | 93.56 | +5.06 % | 0 | 90.24 | 93.97 | 89.40 |
| 01/04/2026 | 93.46 | -0.58 % | 0 | 92.83 | 94.54 | 89.26 |