| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.89 | -1.39 % | 0 | 72.60 | 74.55 | 68.46 |
| 29/06/2026 | 75.71 | +0.76 % | 0 | 76.07 | 77.62 | 75.59 |
| 30/06/2026 | 77.44 | +1.75 % | 0 | 76.45 | 77.44 | 75.76 |
| 01/07/2026 | 75.46 | -2.68 % | 0 | 76.22 | 78.60 | 75.10 |
| 02/07/2026 | 76.43 | +1.23 % | 0 | 75.94 | 78.24 | 75.62 |