| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.64 | +3.1 % | 0 | 95.64 | 96.95 | 94.17 |
| 12/05/2026 | 94.09 | -2.7 % | 0 | 97.22 | 98.66 | 93.64 |
| 13/05/2026 | 97.50 | +3.41 % | 0 | 95.61 | 98.83 | 95.60 |
| 14/05/2026 | 97.10 | -0.19 % | 0 | 95.83 | 97.82 | 95.83 |
| 15/05/2026 | 99.78 | +2.16 % | 0 | 97.81 | 100.73 | 97.02 |