| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.54 | -0.18 % | 0 | 97.59 | 98.79 | 95.64 |
| 01/10/2026 | 93.36 | -1.82 % | 0 | 93.10 | 94.76 | 87.96 |
| 02/10/2026 | 90.87 | +0.9 % | 0 | 90.24 | 92.06 | 85.81 |
| 05/10/2026 | 93.06 | +2.61 % | 0 | 91.83 | 96.30 | 91.24 |
| 06/10/2026 | 93.63 | +0. % | 0 | 94.98 | 97.88 | 90.84 |