| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.79 | -0.73 % | 0 | 62.96 | 64.92 | 58.91 |
| 29/06/2026 | 66.49 | +1.59 % | 0 | 66.42 | 67.93 | 66.01 |
| 30/06/2026 | 67.77 | +2.02 % | 0 | 66.79 | 67.77 | 66.07 |
| 01/07/2026 | 65.34 | -3.67 % | 0 | 66.51 | 68.89 | 65.34 |
| 02/07/2026 | 68.37 | +3.88 % | 0 | 66.30 | 69.44 | 65.96 |