| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.43 | +0.87 % | 0 | 87.85 | 89.40 | 87.85 |
| 18/08/2026 | 87.41 | -0.69 % | 0 | 90.28 | 90.49 | 87.06 |
| 19/08/2026 | 86.72 | +0.38 % | 0 | 87.46 | 88.39 | 86.34 |
| 20/08/2026 | 84.80 | -1.14 % | 0 | 85.29 | 86.03 | 83.60 |
| 21/08/2026 | 86.59 | +0.97 % | 0 | 84.03 | 87.66 | 83.98 |