| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.73 | +3.5 % | 0 | 85.74 | 87.13 | 84.27 |
| 12/05/2026 | 84.15 | -3. % | 0 | 87.31 | 88.88 | 83.75 |
| 13/05/2026 | 87.32 | +3.55 % | 0 | 85.70 | 89.02 | 85.70 |
| 14/05/2026 | 87.18 | -0.16 % | 0 | 85.92 | 88.01 | 85.92 |
| 15/05/2026 | 89.90 | +2.49 % | 0 | 87.88 | 90.82 | 87.11 |