| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.96 | +3.23 % | 0 | 0.97 | 1.26 | 0.96 |
| 29/06/2026 | 0.93 | +2.2 % | 0 | 0.93 | 0.96 | 0.86 |
| 30/06/2026 | 0.90 | +0. % | 0 | 0.90 | 0.90 | 0.90 |
| 01/07/2026 | 1.00 | +19.88 % | 0 | 0.90 | 1.09 | 0.71 |
| 02/07/2026 | 0.99 | +2.6 % | 0 | 1.01 | 1.01 | 0.99 |