| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.73 | +2.21 % | 0 | 87.66 | 88.88 | 85.74 |
| 01/10/2026 | 81.49 | -4.37 % | 0 | 83.18 | 84.84 | 77.67 |
| 02/10/2026 | 80.72 | +0.64 % | 0 | 80.33 | 82.25 | 75.92 |
| 05/10/2026 | 83.07 | +2.86 % | 0 | 81.91 | 86.37 | 81.15 |
| 06/10/2026 | 83.75 | +0.04 % | 0 | 85.05 | 87.95 | 80.92 |