| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.67 | -1.9 % | 0 | 53.47 | 55.23 | 49.46 |
| 29/06/2026 | 56.43 | +0.95 % | 0 | 56.88 | 58.36 | 56.37 |
| 30/06/2026 | 58.21 | +2.42 % | 0 | 57.24 | 58.21 | 56.53 |
| 01/07/2026 | 56.25 | -3.38 % | 0 | 56.92 | 59.30 | 55.93 |
| 02/07/2026 | 58.85 | +4.53 % | 0 | 56.79 | 59.87 | 56.43 |