| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.58 | +0.94 % | 0 | 78.01 | 79.59 | 78.01 |
| 18/08/2026 | 77.56 | -0.79 % | 0 | 80.47 | 80.67 | 77.27 |
| 19/08/2026 | 76.86 | +0.39 % | 0 | 77.64 | 78.59 | 76.54 |
| 20/08/2026 | 74.96 | -1.3 % | 0 | 75.48 | 76.23 | 73.79 |
| 21/08/2026 | 76.75 | +1.08 % | 0 | 74.22 | 77.85 | 74.17 |