| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.73 | +1.01 % | 0 | 68.21 | 69.81 | 68.21 |
| 18/08/2026 | 67.75 | -0.94 % | 0 | 70.68 | 70.86 | 67.39 |
| 19/08/2026 | 67.06 | +0.42 % | 0 | 67.86 | 68.79 | 66.75 |
| 20/08/2026 | 65.10 | -1.57 % | 0 | 65.70 | 66.43 | 64.02 |
| 21/08/2026 | 66.96 | +1.26 % | 0 | 64.44 | 68.05 | 64.39 |