| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.09 | +4.62 % | 0 | 66.13 | 67.45 | 64.69 |
| 12/05/2026 | 64.57 | -3.64 % | 0 | 67.65 | 69.11 | 64.17 |
| 13/05/2026 | 67.72 | +4.78 % | 0 | 66.09 | 69.87 | 66.09 |
| 14/05/2026 | 67.51 | -0.04 % | 0 | 66.27 | 68.25 | 66.27 |
| 15/05/2026 | 70.28 | +3.47 % | 0 | 68.21 | 71.06 | 67.45 |