| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.83 | +2.48 % | 0 | 77.76 | 78.98 | 75.86 |
| 01/10/2026 | 69.38 | -7.89 % | 0 | 73.29 | 74.95 | 68.20 |
| 02/10/2026 | 71.09 | +1.09 % | 0 | 70.45 | 72.37 | 66.04 |
| 05/10/2026 | 73.15 | +3.23 % | 0 | 72.02 | 76.47 | 71.45 |
| 06/10/2026 | 76.05 | +3.02 % | 0 | 75.15 | 78.04 | 71.04 |