| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.39 | -2.28 % | 0 | 44.26 | 45.98 | 40.40 |
| 29/06/2026 | 47.08 | +1.03 % | 0 | 47.56 | 48.93 | 47.00 |
| 30/06/2026 | 48.84 | +2.89 % | 0 | 47.91 | 48.84 | 47.22 |
| 01/07/2026 | 47.00 | -3.71 % | 0 | 47.55 | 49.90 | 46.68 |
| 02/07/2026 | 47.83 | +1.78 % | 0 | 47.52 | 49.64 | 47.17 |