| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.47 | +5.29 % | 0 | 56.54 | 57.85 | 55.13 |
| 12/05/2026 | 55.01 | -4.13 % | 0 | 58.02 | 59.53 | 54.63 |
| 13/05/2026 | 58.04 | +5.37 % | 0 | 56.50 | 60.25 | 56.50 |
| 14/05/2026 | 57.87 | -0.03 % | 0 | 56.66 | 58.54 | 56.66 |
| 15/05/2026 | 60.50 | +3.87 % | 0 | 58.55 | 61.39 | 57.83 |