| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.58 | -2.74 % | 0 | 35.52 | 37.17 | 31.76 |
| 29/06/2026 | 38.03 | +0.88 % | 0 | 38.57 | 39.93 | 38.03 |
| 30/06/2026 | 39.51 | +2.48 % | 0 | 38.89 | 39.78 | 38.30 |
| 01/07/2026 | 38.06 | -4.34 % | 0 | 38.59 | 40.85 | 37.88 |
| 02/07/2026 | 40.16 | +5.37 % | 0 | 38.59 | 41.03 | 38.34 |