| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.12 | -2.16 % | 0 | 57.85 | 58.43 | 55.03 |
| 27/03/2026 | 53.02 | -8.03 % | 0 | 57.57 | 57.94 | 51.17 |
| 30/03/2026 | 51.88 | -1.68 % | 0 | 54.48 | 55.88 | 51.01 |
| 31/03/2026 | 55.72 | +7.68 % | 0 | 53.62 | 56.15 | 51.92 |
| 01/04/2026 | 55.13 | -1.92 % | 0 | 55.23 | 56.62 | 51.84 |