| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.90 | -0.22 % | 0 | 67.88 | 69.11 | 66.01 |
| 01/10/2026 | 63.74 | -2.61 % | 0 | 63.42 | 65.09 | 57.98 |
| 02/10/2026 | 60.99 | +0.83 % | 0 | 60.62 | 62.53 | 56.20 |
| 05/10/2026 | 63.31 | +3.8 % | 0 | 62.16 | 66.60 | 61.39 |
| 06/10/2026 | 63.98 | +0.06 % | 0 | 65.27 | 68.15 | 61.16 |