| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.77 | -8.75 % | 0 | 2.82 | 2.93 | 2.73 |
| 12/05/2026 | 2.99 | +11.15 % | 0 | 2.68 | 2.99 | 2.60 |
| 13/05/2026 | 2.61 | -13. % | 0 | 2.82 | 2.82 | 2.39 |
| 14/05/2026 | 2.63 | -0.19 % | 0 | 2.75 | 2.75 | 2.60 |
| 15/05/2026 | 2.46 | -4.28 % | 0 | 2.59 | 2.63 | 2.38 |