| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.42 | +5.37 % | 0 | 4.34 | 4.70 | 4.34 |
| 27/03/2026 | 5.20 | +20.81 % | 0 | 4.38 | 5.48 | 4.38 |
| 30/03/2026 | 5.33 | +1.33 % | 0 | 4.98 | 5.48 | 4.78 |
| 31/03/2026 | 4.67 | -12.64 % | 0 | 5.10 | 5.29 | 4.67 |
| 01/04/2026 | 4.63 | +0.11 % | 0 | 4.77 | 5.17 | 4.52 |