| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.52 | +0.28 % | 0 | 3.80 | 4.72 | 3.51 |
| 29/06/2026 | 3.36 | +0.3 % | 0 | 3.26 | 3.36 | 3.07 |
| 30/06/2026 | 3.05 | -5.14 % | 0 | 3.16 | 3.27 | 3.03 |
| 01/07/2026 | 3.55 | +20.75 % | 0 | 3.23 | 3.59 | 2.88 |
| 02/07/2026 | 3.42 | -1.87 % | 0 | 3.49 | 3.49 | 3.17 |