| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.98 | -9.34 % | 0 | 4.10 | 4.29 | 3.94 |
| 12/05/2026 | 4.38 | +10.76 % | 0 | 3.89 | 4.38 | 3.71 |
| 13/05/2026 | 3.75 | -13.19 % | 0 | 4.10 | 4.10 | 3.48 |
| 14/05/2026 | 3.74 | -2.73 % | 0 | 4.00 | 4.00 | 3.74 |
| 15/05/2026 | 3.52 | -5.76 % | 0 | 3.75 | 3.84 | 3.43 |