| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | -0.72 % | 0 | 6.13 | 7.33 | 5.54 |
| 29/06/2026 | 5.29 | -0.75 % | 0 | 5.19 | 5.33 | 4.84 |
| 30/06/2026 | 4.83 | -4.36 % | 0 | 5.04 | 5.18 | 4.83 |
| 01/07/2026 | 5.63 | +19.17 % | 0 | 5.12 | 5.68 | 4.60 |
| 02/07/2026 | 5.41 | -1.91 % | 0 | 5.51 | 5.51 | 5.07 |