| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.43 | -0.03 % | 0 | 48.29 | 49.55 | 46.46 |
| 01/10/2026 | 42.32 | -7.81 % | 0 | 43.91 | 45.40 | 38.62 |
| 02/10/2026 | 41.80 | +1.81 % | 0 | 41.21 | 42.13 | 40.11 |
| 05/10/2026 | 43.80 | +5.67 % | 0 | 42.68 | 46.91 | 42.04 |
| 06/10/2026 | 44.36 | +0.06 % | 0 | 45.71 | 48.51 | 41.80 |