| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.02 | +1.3 % | 0 | 39.54 | 41.09 | 39.54 |
| 18/08/2026 | 39.07 | -1.71 % | 0 | 41.90 | 41.90 | 38.88 |
| 19/08/2026 | 38.41 | +0.59 % | 0 | 39.22 | 39.97 | 38.19 |
| 20/08/2026 | 36.50 | -2.74 % | 0 | 37.11 | 37.81 | 35.60 |
| 21/08/2026 | 38.41 | +2.48 % | 0 | 35.93 | 39.21 | 35.88 |