| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.25 | -3.8 % | 0 | 20.57 | 21.91 | 17.37 |
| 29/06/2026 | 22.50 | +1.49 % | 0 | 22.85 | 24.14 | 22.25 |
| 30/06/2026 | 23.56 | +3.4 % | 0 | 23.06 | 23.75 | 22.58 |
| 01/07/2026 | 22.64 | -4.65 % | 0 | 22.82 | 24.74 | 22.42 |
| 02/07/2026 | 24.63 | +8.91 % | 0 | 23.02 | 25.13 | 22.95 |