| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.38 | +6. % | 0 | 38.59 | 40.00 | 37.35 |
| 12/05/2026 | 37.23 | -6.04 % | 0 | 39.87 | 41.14 | 37.00 |
| 13/05/2026 | 39.88 | +6.01 % | 0 | 38.53 | 42.01 | 38.53 |
| 14/05/2026 | 39.69 | -0.92 % | 0 | 38.62 | 40.55 | 38.62 |
| 15/05/2026 | 42.41 | +5.21 % | 0 | 40.30 | 43.13 | 39.85 |