| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.57 | -3.11 % | 0 | 14.69 | 15.63 | 12.05 |
| 29/06/2026 | 15.91 | -1.09 % | 0 | 16.56 | 17.65 | 15.91 |
| 30/06/2026 | 17.12 | +3.32 % | 0 | 16.71 | 17.29 | 16.31 |
| 01/07/2026 | 15.78 | -9.5 % | 0 | 16.47 | 18.23 | 15.78 |
| 02/07/2026 | 17.13 | +3.19 % | 0 | 16.79 | 18.14 | 16.73 |