| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.18 | +1.4 % | 0 | 30.71 | 32.16 | 30.71 |
| 18/08/2026 | 30.24 | -2.2 % | 0 | 32.95 | 33.13 | 30.03 |
| 19/08/2026 | 29.20 | -0.95 % | 0 | 30.48 | 31.09 | 29.20 |
| 20/08/2026 | 27.93 | -3.02 % | 0 | 28.46 | 28.99 | 27.08 |
| 21/08/2026 | 29.69 | +3.16 % | 0 | 27.36 | 30.47 | 27.32 |