| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.28 | -10.58 % | 0 | 8.66 | 9.08 | 8.19 |
| 12/05/2026 | 9.20 | +9.79 % | 0 | 8.09 | 9.26 | 7.88 |
| 13/05/2026 | 8.07 | -10.73 % | 0 | 8.62 | 8.88 | 7.31 |
| 14/05/2026 | 8.06 | -1.23 % | 0 | 8.46 | 8.69 | 7.99 |
| 15/05/2026 | 7.47 | -6.34 % | 0 | 7.85 | 8.22 | 7.26 |