| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.66 | +4.95 % | 0 | 11.40 | 12.32 | 11.35 |
| 27/03/2026 | 13.16 | +16.25 % | 0 | 11.54 | 14.17 | 11.45 |
| 30/03/2026 | 13.90 | +4.4 % | 0 | 12.91 | 14.10 | 12.21 |
| 31/03/2026 | 11.92 | -13.16 % | 0 | 13.02 | 13.70 | 11.92 |
| 01/04/2026 | 12.45 | +4.23 % | 0 | 12.47 | 13.56 | 11.86 |