| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.95 | +0.67 % | 0 | 26.59 | 28.02 | 26.59 |
| 18/08/2026 | 26.10 | -2.83 % | 0 | 28.77 | 28.94 | 25.91 |
| 19/08/2026 | 25.51 | +0.08 % | 0 | 26.40 | 27.12 | 25.23 |
| 20/08/2026 | 23.92 | -3.66 % | 0 | 24.46 | 25.02 | 23.19 |
| 21/08/2026 | 25.63 | +3.56 % | 0 | 23.41 | 26.44 | 23.37 |