| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.92 | +6.16 % | 0 | 27.28 | 28.51 | 26.40 |
| 12/05/2026 | 26.35 | -7.11 % | 0 | 28.32 | 29.70 | 26.14 |
| 13/05/2026 | 28.32 | +5.79 % | 0 | 27.23 | 30.52 | 27.23 |
| 14/05/2026 | 28.13 | -2.09 % | 0 | 27.26 | 29.09 | 27.26 |
| 15/05/2026 | 30.57 | +5.72 % | 0 | 28.65 | 31.18 | 28.41 |