| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.12 | -0.44 % | 0 | 34.05 | 34.48 | 32.31 |
| 01/10/2026 | 28.44 | -10.53 % | 0 | 29.89 | 30.70 | 25.13 |
| 02/10/2026 | 27.81 | +1.78 % | 0 | 27.45 | 29.35 | 26.32 |
| 05/10/2026 | 30.32 | +10.08 % | 0 | 28.74 | 31.44 | 28.08 |
| 06/10/2026 | 30.89 | +2.27 % | 0 | 31.54 | 33.54 | 28.22 |