| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.64 | -11.26 % | 0 | 5.84 | 6.04 | 5.64 |
| 18/08/2026 | 6.11 | +2.17 % | 0 | 5.47 | 6.30 | 5.36 |
| 19/08/2026 | 6.18 | -3.29 % | 0 | 6.19 | 6.25 | 5.86 |
| 20/08/2026 | 6.55 | +1.63 % | 0 | 6.58 | 7.11 | 6.30 |
| 21/08/2026 | 6.37 | -0.24 % | 0 | 6.93 | 6.95 | 5.81 |