| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.54 | +5.21 % | 0 | 15.19 | 16.36 | 15.08 |
| 27/03/2026 | 17.40 | +15.46 % | 0 | 15.34 | 18.52 | 15.22 |
| 30/03/2026 | 17.87 | +1.77 % | 0 | 17.01 | 18.51 | 16.22 |
| 31/03/2026 | 15.91 | -11.79 % | 0 | 17.24 | 18.01 | 15.91 |
| 01/04/2026 | 16.10 | +1.64 % | 0 | 16.49 | 17.89 | 15.73 |