| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.71 | -8.66 % | 0 | 12.19 | 12.77 | 11.56 |
| 12/05/2026 | 12.92 | +10.01 % | 0 | 11.45 | 13.00 | 11.15 |
| 13/05/2026 | 11.45 | -9.98 % | 0 | 12.16 | 12.56 | 10.34 |
| 14/05/2026 | 11.87 | +2.68 % | 0 | 11.96 | 12.33 | 11.37 |
| 15/05/2026 | 10.24 | -10.02 % | 0 | 11.17 | 11.62 | 10.24 |