| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.39 | +0.03 % | 0 | 19.60 | 21.99 | 18.33 |
| 29/06/2026 | 17.33 | -2.8 % | 0 | 17.44 | 17.66 | 16.36 |
| 30/06/2026 | 16.73 | -3.44 % | 0 | 17.14 | 17.49 | 16.60 |
| 01/07/2026 | 18.59 | +12.09 % | 0 | 16.98 | 18.59 | 15.85 |
| 02/07/2026 | 17.48 | -4.19 % | 0 | 17.92 | 17.98 | 15.88 |