| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.78 | -8.68 % | 0 | 14.32 | 14.97 | 13.65 |
| 12/05/2026 | 15.13 | +9.32 % | 0 | 13.49 | 15.22 | 13.14 |
| 13/05/2026 | 13.50 | -9.85 % | 0 | 14.29 | 14.77 | 12.18 |
| 14/05/2026 | 13.49 | -0.7 % | 0 | 14.07 | 14.52 | 13.40 |
| 15/05/2026 | 12.11 | -9.53 % | 0 | 13.18 | 13.68 | 12.11 |