| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.56 | +0.05 % | 0 | 22.89 | 25.48 | 21.50 |
| 29/06/2026 | 20.38 | -2.98 % | 0 | 20.52 | 20.76 | 19.41 |
| 30/06/2026 | 19.74 | -3.21 % | 0 | 20.19 | 20.59 | 19.60 |
| 01/07/2026 | 21.22 | +9.1 % | 0 | 20.03 | 21.47 | 18.83 |
| 02/07/2026 | 20.60 | -3.76 % | 0 | 21.00 | 21.00 | 19.62 |