| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.22 | -10.75 % | 0 | 7.46 | 7.73 | 7.20 |
| 18/08/2026 | 7.86 | +2.95 % | 0 | 6.99 | 8.04 | 6.89 |
| 19/08/2026 | 7.68 | -6.29 % | 0 | 7.86 | 8.01 | 7.50 |
| 20/08/2026 | 8.35 | +0.79 % | 0 | 8.37 | 9.01 | 8.07 |
| 21/08/2026 | 8.07 | -2.18 % | 0 | 8.80 | 8.82 | 7.45 |