| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.28 | -1.31 % | 0 | 21.09 | 21.50 | 19.68 |
| 01/10/2026 | 16.27 | -15.74 % | 0 | 17.54 | 17.91 | 13.86 |
| 02/10/2026 | 15.74 | +0.22 % | 0 | 15.65 | 16.24 | 14.66 |
| 05/10/2026 | 17.28 | +9.71 % | 0 | 16.59 | 18.89 | 16.04 |
| 06/10/2026 | 17.87 | +0.53 % | 0 | 18.85 | 20.12 | 15.93 |