| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.33 | -5.31 % | 0 | 21.71 | 22.06 | 20.28 |
| 27/03/2026 | 18.94 | -14.22 % | 0 | 21.71 | 21.77 | 18.23 |
| 30/03/2026 | 18.18 | -5.19 % | 0 | 20.09 | 20.78 | 18.05 |
| 31/03/2026 | 20.64 | +10.61 % | 0 | 18.95 | 20.94 | 18.53 |
| 01/04/2026 | 19.87 | -6.23 % | 0 | 20.35 | 21.21 | 18.31 |