| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.12 | -0.4 % | 0 | 15.86 | 17.14 | 15.86 |
| 18/08/2026 | 15.22 | -6.08 % | 0 | 17.72 | 17.82 | 15.22 |
| 19/08/2026 | 14.92 | -1.58 % | 0 | 15.79 | 16.37 | 14.59 |
| 20/08/2026 | 13.62 | -6.87 % | 0 | 14.16 | 14.59 | 13.14 |
| 21/08/2026 | 15.18 | +4.33 % | 0 | 13.34 | 15.76 | 13.31 |