| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.12 | -4.62 % | 0 | 6.60 | 7.12 | 5.22 |
| 29/06/2026 | 7.45 | +0.47 % | 0 | 7.60 | 8.25 | 7.44 |
| 30/06/2026 | 7.89 | +2.8 % | 0 | 7.66 | 7.97 | 7.41 |
| 01/07/2026 | 7.82 | -3.69 % | 0 | 7.57 | 8.90 | 7.55 |
| 02/07/2026 | 7.92 | -0.25 % | 0 | 7.90 | 8.79 | 7.78 |