| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.86 | +7.89 % | 0 | 18.39 | 19.34 | 17.78 |
| 12/05/2026 | 17.75 | -7.5 % | 0 | 19.16 | 20.30 | 17.58 |
| 13/05/2026 | 18.88 | +5.51 % | 0 | 18.34 | 21.14 | 18.34 |
| 14/05/2026 | 18.96 | -2.84 % | 0 | 18.31 | 19.78 | 18.31 |
| 15/05/2026 | 20.98 | +6.42 % | 0 | 19.39 | 21.50 | 19.22 |