| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.37 | +8.41 % | 0 | 15.95 | 16.72 | 15.37 |
| 12/05/2026 | 15.39 | -7.6 % | 0 | 16.64 | 17.59 | 15.20 |
| 13/05/2026 | 16.64 | +7.56 % | 0 | 15.91 | 17.81 | 15.91 |
| 14/05/2026 | 16.47 | -2.57 % | 0 | 15.86 | 17.17 | 15.86 |
| 15/05/2026 | 17.61 | +3.01 % | 0 | 16.84 | 18.74 | 16.66 |