| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.71 | -6.17 % | 0 | 5.31 | 5.71 | 4.18 |
| 29/06/2026 | 5.92 | -1. % | 0 | 6.12 | 6.63 | 5.92 |
| 30/06/2026 | 6.45 | +4.46 % | 0 | 6.16 | 6.45 | 5.95 |
| 01/07/2026 | 6.35 | -4.37 % | 0 | 6.09 | 7.24 | 6.07 |
| 02/07/2026 | 7.20 | +11.63 % | 2 | 6.40 | 7.30 | 6.28 |