| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.69 | -7.61 % | 0 | 19.33 | 20.09 | 18.55 |
| 12/05/2026 | 20.25 | +8.26 % | 0 | 18.33 | 20.38 | 17.87 |
| 13/05/2026 | 18.34 | -8.21 % | 0 | 19.30 | 19.82 | 16.83 |
| 14/05/2026 | 18.34 | +0. % | 0 | 19.06 | 19.56 | 17.89 |
| 15/05/2026 | 17.14 | -5.59 % | 0 | 17.96 | 18.56 | 16.69 |