| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.48 | +0.31 % | 0 | 5.94 | 6.83 | 5.94 |
| 01/10/2026 | 8.34 | +19.48 % | 0 | 7.46 | 10.28 | 7.45 |
| 02/10/2026 | 8.52 | -8.24 % | 0 | 8.86 | 9.27 | 8.15 |
| 05/10/2026 | 7.45 | -12.76 % | 0 | 8.00 | 8.19 | 6.71 |
| 06/10/2026 | 7.06 | -0.98 % | 0 | 6.65 | 8.16 | 6.33 |