| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.75 | +0.74 % | 0 | 30.27 | 33.13 | 28.68 |
| 29/06/2026 | 27.82 | -0.75 % | 0 | 27.53 | 27.82 | 26.29 |
| 30/06/2026 | 26.64 | -2.24 % | 0 | 27.17 | 27.64 | 26.50 |
| 01/07/2026 | 28.64 | +9.06 % | 0 | 26.95 | 28.64 | 25.56 |
| 02/07/2026 | 27.20 | -3.7 % | 0 | 27.99 | 27.99 | 26.35 |