| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.41 | -5.62 % | 0 | 11.74 | 11.95 | 11.25 |
| 18/08/2026 | 12.15 | +2.58 % | 0 | 10.93 | 12.50 | 10.91 |
| 19/08/2026 | 12.55 | -1.06 % | 0 | 12.18 | 12.55 | 11.75 |
| 20/08/2026 | 13.07 | +2.47 % | 0 | 12.97 | 13.84 | 12.55 |
| 21/08/2026 | 12.54 | -1.03 % | 0 | 13.58 | 13.61 | 11.71 |