| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.88 | -4.86 % | 0 | 15.11 | 15.27 | 13.86 |
| 27/03/2026 | 13.01 | -14.58 % | 0 | 14.95 | 15.00 | 12.43 |
| 30/03/2026 | 12.40 | -5.42 % | 0 | 13.79 | 14.42 | 12.36 |
| 31/03/2026 | 14.28 | +12.31 % | 0 | 13.00 | 14.50 | 12.70 |
| 01/04/2026 | 13.64 | -6.32 % | 0 | 13.94 | 14.65 | 12.41 |