| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.15 | +10.25 % | 0 | 11.83 | 12.32 | 11.25 |
| 12/05/2026 | 11.24 | -8.51 % | 0 | 12.36 | 13.06 | 11.16 |
| 13/05/2026 | 12.35 | +9.1 % | 0 | 11.79 | 13.89 | 11.79 |
| 14/05/2026 | 12.18 | -2.21 % | 0 | 11.73 | 12.68 | 11.73 |
| 15/05/2026 | 13.57 | +7.15 % | 0 | 12.51 | 13.98 | 12.25 |