| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.43 | +0.78 % | 0 | 8.29 | 9.15 | 8.29 |
| 18/08/2026 | 8.20 | -4.09 % | 0 | 9.49 | 9.56 | 7.99 |
| 19/08/2026 | 7.59 | -2. % | 0 | 8.15 | 8.51 | 7.43 |
| 20/08/2026 | 6.80 | -6.66 % | 0 | 7.54 | 7.54 | 6.38 |
| 21/08/2026 | 7.90 | +9.65 % | 0 | 7.30 | 8.11 | 6.46 |