| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.39 | -2.85 % | 0 | 10.95 | 11.27 | 9.93 |
| 01/10/2026 | 7.62 | -21.52 % | 0 | 8.45 | 8.74 | 6.18 |
| 02/10/2026 | 7.14 | -1.59 % | 0 | 7.30 | 7.67 | 6.56 |
| 05/10/2026 | 8.30 | +14.01 % | 0 | 7.81 | 9.29 | 7.34 |
| 06/10/2026 | 8.49 | -0.59 % | 0 | 9.24 | 10.03 | 7.15 |