| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.47 | -10.7 % | 0 | 3.40 | 3.62 | 2.61 |
| 29/06/2026 | 3.78 | -1.05 % | 0 | 3.92 | 4.22 | 3.78 |
| 30/06/2026 | 4.06 | +3.84 % | 0 | 3.93 | 4.12 | 3.77 |
| 01/07/2026 | 4.07 | -3.9 % | 0 | 3.85 | 4.72 | 3.84 |
| 02/07/2026 | 4.28 | +3.76 % | 0 | 4.15 | 4.59 | 4.04 |