| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.58 | -6.61 % | 0 | 25.32 | 26.19 | 24.48 |
| 12/05/2026 | 26.38 | +7.63 % | 0 | 24.16 | 26.51 | 23.45 |
| 13/05/2026 | 23.66 | -9. % | 0 | 25.29 | 25.74 | 22.47 |
| 14/05/2026 | 24.27 | +0.85 % | 0 | 25.02 | 25.44 | 23.90 |
| 15/05/2026 | 22.66 | -5.17 % | 0 | 23.74 | 24.34 | 22.15 |