| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.58 | -1.86 % | 0 | 10.12 | 11.32 | 10.12 |
| 01/10/2026 | 13.51 | +17.27 % | 0 | 12.40 | 16.06 | 12.37 |
| 02/10/2026 | 13.68 | -4.74 % | 0 | 14.28 | 14.84 | 13.36 |
| 05/10/2026 | 12.76 | -7.51 % | 0 | 13.15 | 13.38 | 11.58 |
| 06/10/2026 | 11.92 | -0.25 % | 0 | 11.25 | 13.32 | 10.77 |