| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.47 | -0.05 % | 0 | 38.49 | 41.84 | 36.47 |
| 29/06/2026 | 35.26 | -2.06 % | 0 | 35.49 | 35.74 | 34.24 |
| 30/06/2026 | 34.52 | -1.68 % | 0 | 35.12 | 35.65 | 34.36 |
| 01/07/2026 | 35.75 | +5.18 % | 0 | 34.79 | 36.60 | 33.31 |
| 02/07/2026 | 34.98 | -2.89 % | 0 | 35.92 | 35.92 | 34.14 |