| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.08 | -3.39 % | 0 | 17.45 | 17.58 | 16.68 |
| 18/08/2026 | 17.59 | +0.46 % | 0 | 16.23 | 18.21 | 16.20 |
| 19/08/2026 | 17.97 | -2.34 % | 0 | 17.88 | 18.39 | 17.32 |
| 20/08/2026 | 19.16 | +3.07 % | 0 | 19.01 | 20.12 | 18.52 |
| 21/08/2026 | 18.43 | -0.54 % | 0 | 19.81 | 19.84 | 17.42 |