| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.87 | -6.48 % | 0 | 28.64 | 29.59 | 27.79 |
| 12/05/2026 | 29.72 | +6.94 % | 0 | 27.42 | 29.92 | 26.69 |
| 13/05/2026 | 27.43 | -6.76 % | 0 | 28.62 | 29.05 | 25.63 |
| 14/05/2026 | 27.46 | +0.48 % | 0 | 28.35 | 28.74 | 27.12 |
| 15/05/2026 | 25.78 | -5.06 % | 0 | 26.98 | 27.68 | 25.20 |