| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.55 | +0.3 % | 0 | 12.86 | 14.19 | 12.85 |
| 01/10/2026 | 16.77 | +16.38 % | 0 | 15.50 | 19.60 | 15.49 |
| 02/10/2026 | 16.98 | -2.41 % | 0 | 17.62 | 18.30 | 16.64 |
| 05/10/2026 | 14.84 | -12.89 % | 0 | 16.37 | 16.65 | 14.58 |
| 06/10/2026 | 14.99 | +0.17 % | 0 | 14.22 | 16.64 | 13.64 |