| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.05 | +0.71 % | 0 | 42.83 | 46.04 | 41.05 |
| 29/06/2026 | 39.57 | -1.75 % | 0 | 39.74 | 39.99 | 38.46 |
| 30/06/2026 | 38.74 | -1.58 % | 0 | 39.36 | 39.91 | 38.58 |
| 01/07/2026 | 40.43 | +5.95 % | 0 | 38.99 | 40.86 | 37.48 |
| 02/07/2026 | 38.00 | -5.65 % | 0 | 40.14 | 40.14 | 36.88 |