| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.41 | -2.72 % | 0 | 20.82 | 20.86 | 19.99 |
| 18/08/2026 | 20.99 | +1.11 % | 0 | 19.40 | 21.61 | 19.36 |
| 19/08/2026 | 21.42 | -1.74 % | 0 | 21.25 | 21.94 | 20.63 |
| 20/08/2026 | 22.83 | +3.68 % | 0 | 22.55 | 23.77 | 22.01 |
| 21/08/2026 | 21.86 | -0.77 % | 0 | 23.44 | 23.48 | 20.81 |