| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.75 | +0.42 % | 0 | 16.01 | 17.48 | 15.94 |
| 01/10/2026 | 20.40 | +15.68 % | 0 | 19.01 | 23.50 | 18.99 |
| 02/10/2026 | 20.69 | -2.08 % | 0 | 21.31 | 22.13 | 20.30 |
| 05/10/2026 | 19.00 | -8.37 % | 0 | 19.97 | 20.38 | 18.01 |
| 06/10/2026 | 18.48 | +0.35 % | 0 | 17.59 | 20.36 | 16.96 |