| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.36 | +0.44 % | 0 | 19.53 | 21.16 | 19.44 |
| 01/10/2026 | 24.60 | +15.49 % | 0 | 22.86 | 27.68 | 22.84 |
| 02/10/2026 | 24.98 | -0.93 % | 0 | 25.30 | 26.34 | 24.31 |
| 05/10/2026 | 23.16 | -6.39 % | 0 | 23.89 | 24.56 | 21.69 |
| 06/10/2026 | 22.23 | +0.02 % | 0 | 21.33 | 24.28 | 20.68 |