| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.65 | +0.1 % | 0 | 51.83 | 55.40 | 49.65 |
| 29/06/2026 | 48.32 | -1.59 % | 0 | 48.61 | 48.93 | 47.26 |
| 30/06/2026 | 47.59 | -1.21 % | 0 | 48.23 | 48.82 | 47.41 |
| 01/07/2026 | 48.89 | +4.23 % | 0 | 47.83 | 49.73 | 46.25 |
| 02/07/2026 | 47.99 | -2.17 % | 0 | 48.98 | 48.98 | 45.62 |