| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.99 | +3.41 % | 0 | 23.39 | 25.09 | 23.38 |
| 01/10/2026 | 28.65 | +13.27 % | 0 | 26.99 | 32.12 | 26.97 |
| 02/10/2026 | 29.02 | -1.68 % | 0 | 29.56 | 31.25 | 28.67 |
| 05/10/2026 | 27.07 | -6.75 % | 0 | 28.10 | 28.86 | 25.77 |
| 06/10/2026 | 26.00 | -1.4 % | 0 | 25.37 | 28.58 | 24.73 |