| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.88 | -5.35 % | 0 | 43.77 | 45.05 | 42.87 |
| 12/05/2026 | 45.18 | +5.17 % | 0 | 42.34 | 45.43 | 41.44 |
| 13/05/2026 | 42.35 | -5.6 % | 0 | 43.76 | 44.19 | 40.40 |
| 14/05/2026 | 42.45 | +0.2 % | 0 | 43.49 | 43.86 | 42.12 |
| 15/05/2026 | 39.91 | -5.33 % | 0 | 41.84 | 42.70 | 39.73 |