| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.87 | -5.36 % | 0 | 43.77 | 45.05 | 42.87 |
| 12/05/2026 | 45.19 | +5.18 % | 0 | 42.34 | 45.43 | 41.44 |
| 13/05/2026 | 42.36 | -5.57 % | 0 | 43.76 | 44.19 | 40.40 |
| 14/05/2026 | 42.43 | +0.17 % | 0 | 43.49 | 43.86 | 42.11 |
| 15/05/2026 | 40.27 | -4.46 % | 0 | 41.84 | 42.70 | 39.73 |