| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.61 | +1.01 % | 0 | 27.53 | 29.48 | 27.53 |
| 01/10/2026 | 33.70 | +14.08 % | 0 | 31.35 | 36.71 | 31.33 |
| 02/10/2026 | 33.49 | -1.59 % | 0 | 34.02 | 35.21 | 33.18 |
| 05/10/2026 | 32.70 | -2.48 % | 0 | 32.52 | 33.25 | 29.88 |
| 06/10/2026 | 29.56 | -3.98 % | 0 | 29.67 | 33.07 | 28.98 |