| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.61 | +1.36 % | 0 | 61.15 | 64.69 | 59.36 |
| 29/06/2026 | 57.57 | -1.29 % | 0 | 57.85 | 58.18 | 56.30 |
| 30/06/2026 | 56.52 | -1.49 % | 0 | 57.46 | 58.07 | 56.52 |
| 01/07/2026 | 58.72 | +4.76 % | 0 | 57.07 | 58.72 | 55.41 |
| 02/07/2026 | 56.00 | -3.81 % | 0 | 58.18 | 58.18 | 55.18 |