| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.04 | +5.1 % | 0 | 45.87 | 49.04 | 45.76 |
| 01/10/2026 | 50.01 | +3.87 % | 0 | 50.20 | 55.83 | 50.01 |
| 02/10/2026 | 52.78 | -0.43 % | 0 | 53.05 | 55.22 | 48.29 |
| 05/10/2026 | 50.35 | -4.1 % | 0 | 51.49 | 52.93 | 47.59 |
| 06/10/2026 | 49.66 | +0.14 % | 0 | 48.40 | 52.25 | 47.62 |