| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.67 | +0.76 % | 0 | 65.42 | 68.38 | 65.15 |
| 01/10/2026 | 71.72 | +5.88 % | 0 | 69.88 | 75.30 | 69.85 |
| 02/10/2026 | 72.25 | -0.69 % | 0 | 72.77 | 73.90 | 68.02 |
| 05/10/2026 | 70.24 | -2.71 % | 0 | 71.21 | 72.62 | 68.64 |
| 06/10/2026 | 69.37 | +0.15 % | 0 | 68.07 | 71.96 | 67.27 |