| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.49 | +0.6 % | 0 | 85.24 | 88.20 | 84.92 |
| 01/10/2026 | 91.73 | +4.74 % | 0 | 89.73 | 95.41 | 89.57 |
| 02/10/2026 | 92.37 | -0.28 % | 0 | 92.63 | 94.79 | 87.83 |
| 05/10/2026 | 89.91 | -2.32 % | 0 | 91.07 | 92.49 | 87.08 |
| 06/10/2026 | 89.22 | +0.11 % | 0 | 87.92 | 91.85 | 87.11 |