| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.82 | +0.64 % | 0 | 119.52 | 123.38 | 117.48 |
| 29/06/2026 | 115.99 | -0.53 % | 0 | 116.10 | 116.55 | 114.56 |
| 30/06/2026 | 114.73 | -0.82 % | 0 | 115.72 | 116.42 | 114.73 |
| 01/07/2026 | 116.76 | +2.2 % | 0 | 115.49 | 117.01 | 113.59 |
| 02/07/2026 | 115.32 | -0.91 % | 0 | 116.34 | 116.44 | 113.95 |