| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.72 | -2.81 % | 0 | 98.74 | 100.43 | 97.63 |
| 12/05/2026 | 100.36 | +2.76 % | 0 | 97.11 | 100.71 | 95.83 |
| 13/05/2026 | 97.42 | -2.55 % | 0 | 98.77 | 99.07 | 95.03 |
| 14/05/2026 | 97.29 | +0.23 % | 0 | 98.54 | 98.76 | 96.89 |
| 15/05/2026 | 94.92 | -1.87 % | 0 | 96.57 | 97.69 | 93.94 |