| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.07 | -0.52 % | 0 | 94.61 | 94.61 | 93.16 |
| 18/08/2026 | 94.98 | +0.8 % | 0 | 92.28 | 95.46 | 92.18 |
| 19/08/2026 | 95.74 | -0.14 % | 0 | 95.09 | 96.17 | 94.14 |
| 20/08/2026 | 97.67 | +1.23 % | 0 | 97.25 | 98.95 | 96.50 |
| 21/08/2026 | 95.92 | -0.62 % | 0 | 98.52 | 98.57 | 94.88 |