| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 133.98 | -1.24 % | 0 | 134.95 | 137.92 | 133.98 |
| 01/10/2026 | 141.30 | +2.92 % | 0 | 139.46 | 144.73 | 139.44 |
| 02/10/2026 | 141.84 | -0.35 % | 0 | 142.37 | 143.59 | 137.57 |
| 05/10/2026 | 137.73 | -2.86 % | 0 | 140.82 | 142.23 | 137.73 |
| 06/10/2026 | 139.06 | +0.14 % | 0 | 137.68 | 141.64 | 136.87 |