| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 147.17 | -1.7 % | 0 | 148.17 | 149.81 | 146.99 |
| 12/05/2026 | 149.83 | +2.06 % | 0 | 146.59 | 150.22 | 145.28 |
| 13/05/2026 | 146.59 | -1.78 % | 0 | 148.24 | 148.51 | 144.44 |
| 14/05/2026 | 146.72 | +0.31 % | 0 | 148.02 | 148.22 | 146.31 |
| 15/05/2026 | 144.06 | -1.24 % | 0 | 146.03 | 147.12 | 143.33 |