| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.51 | +0.43 % | 0 | 169.35 | 173.15 | 167.24 |
| 29/06/2026 | 165.68 | -0.55 % | 0 | 165.85 | 166.25 | 164.10 |
| 30/06/2026 | 164.75 | -0.51 % | 0 | 165.45 | 166.10 | 164.55 |
| 01/07/2026 | 166.45 | +1.43 % | 0 | 165.13 | 166.85 | 163.21 |
| 02/07/2026 | 163.60 | -1.56 % | 0 | 166.00 | 166.10 | 162.42 |