| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 148.65 | +1.5 % | 0 | 147.90 | 151.04 | 147.51 |
| 27/03/2026 | 153.14 | +3.9 % | 0 | 148.36 | 155.29 | 148.07 |
| 30/03/2026 | 154.46 | +1.03 % | 0 | 151.92 | 155.49 | 150.27 |
| 31/03/2026 | 150.21 | -2.52 % | 0 | 153.58 | 154.50 | 149.83 |
| 01/04/2026 | 150.29 | +0.77 % | 0 | 151.04 | 154.58 | 149.25 |