| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.62 | -0.32 % | 0 | 144.16 | 144.16 | 142.67 |
| 18/08/2026 | 144.61 | +0.59 % | 0 | 141.80 | 144.98 | 141.60 |
| 19/08/2026 | 145.32 | -0.07 % | 0 | 144.61 | 145.71 | 143.66 |
| 20/08/2026 | 147.37 | +0.91 % | 0 | 146.79 | 148.49 | 146.04 |
| 21/08/2026 | 145.49 | -0.4 % | 0 | 148.07 | 148.12 | 144.43 |