| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.72 | +0.18 % | 0 | 184.70 | 187.65 | 184.50 |
| 01/10/2026 | 189.05 | +1.09 % | 0 | 189.22 | 194.86 | 189.05 |
| 02/10/2026 | 191.82 | -0.13 % | 0 | 192.13 | 194.27 | 187.31 |
| 05/10/2026 | 189.43 | -1.09 % | 0 | 190.59 | 191.99 | 186.58 |
| 06/10/2026 | 188.76 | +0.08 % | 0 | 187.45 | 191.43 | 186.65 |