| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.30 | -0.92 % | 0 | 101.86 | 103.78 | 97.68 |
| 29/06/2026 | 105.15 | +0.63 % | 0 | 105.34 | 106.89 | 104.95 |
| 30/06/2026 | 106.72 | +1.19 % | 0 | 105.73 | 106.72 | 105.04 |
| 01/07/2026 | 104.75 | -2.04 % | 0 | 105.68 | 107.86 | 104.43 |
| 02/07/2026 | 106.11 | +1.21 % | 0 | 105.19 | 107.53 | 104.96 |