| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.16 | -0.21 % | 0 | 136.45 | 137.66 | 135.36 |
| 01/10/2026 | 128.89 | -4.42 % | 0 | 132.87 | 134.51 | 127.65 |
| 02/10/2026 | 130.59 | +0.59 % | 0 | 130.00 | 131.80 | 125.55 |
| 05/10/2026 | 134.89 | +3.38 % | 0 | 131.60 | 136.08 | 130.97 |
| 06/10/2026 | 135.67 | +1.7 % | 0 | 134.76 | 137.67 | 130.62 |