| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.47 | -1.29 % | 0 | 125.28 | 125.82 | 122.22 |
| 27/03/2026 | 120.01 | -4.22 % | 0 | 124.87 | 125.36 | 117.94 |
| 30/03/2026 | 118.78 | -0.78 % | 0 | 121.38 | 123.08 | 117.75 |
| 31/03/2026 | 123.04 | +3.68 % | 0 | 119.68 | 123.48 | 118.88 |
| 01/04/2026 | 121.99 | -1.36 % | 0 | 122.29 | 124.04 | 118.72 |