| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 126.50 | +2.32 % | 0 | 125.49 | 126.80 | 124.01 |
| 12/05/2026 | 123.90 | -2.14 % | 0 | 127.09 | 128.45 | 123.49 |
| 13/05/2026 | 127.10 | +2.33 % | 0 | 125.46 | 128.74 | 125.44 |
| 14/05/2026 | 126.99 | -0.17 % | 0 | 125.69 | 127.59 | 125.69 |
| 15/05/2026 | 129.66 | +1.62 % | 0 | 127.69 | 130.58 | 126.78 |