| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.93 | +0.62 % | 0 | 127.44 | 128.88 | 127.44 |
| 18/08/2026 | 126.84 | -0.52 % | 0 | 129.77 | 129.97 | 126.54 |
| 19/08/2026 | 126.30 | +0.33 % | 0 | 126.93 | 127.88 | 125.83 |
| 20/08/2026 | 124.39 | -0.71 % | 0 | 124.77 | 125.52 | 123.07 |
| 21/08/2026 | 126.17 | +0.72 % | 0 | 123.51 | 127.16 | 123.46 |