| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.45 | +1.54 % | 0 | 127.41 | 128.60 | 125.41 |
| 01/10/2026 | 120.93 | -3.17 % | 0 | 122.92 | 124.56 | 117.71 |
| 02/10/2026 | 120.65 | +0.64 % | 0 | 120.05 | 121.86 | 115.61 |
| 05/10/2026 | 122.87 | +1.95 % | 0 | 121.65 | 126.13 | 120.88 |
| 06/10/2026 | 123.87 | +0.34 % | 0 | 124.81 | 127.71 | 120.67 |