| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.97 | -0.51 % | 0 | 92.08 | 94.02 | 88.00 |
| 29/06/2026 | 95.30 | +0.65 % | 0 | 95.56 | 97.15 | 95.22 |
| 30/06/2026 | 96.94 | +1.34 % | 0 | 95.95 | 96.94 | 95.25 |
| 01/07/2026 | 94.97 | -2.2 % | 0 | 95.82 | 98.13 | 94.61 |
| 02/07/2026 | 96.31 | +1.34 % | 0 | 95.42 | 97.79 | 95.14 |