| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.53 | +2.53 % | 0 | 115.53 | 116.83 | 114.05 |
| 12/05/2026 | 113.93 | -2.32 % | 0 | 117.12 | 118.49 | 113.52 |
| 13/05/2026 | 117.13 | +2.55 % | 0 | 115.50 | 118.77 | 115.47 |
| 14/05/2026 | 117.00 | -0.19 % | 0 | 115.72 | 117.61 | 115.72 |
| 15/05/2026 | 119.52 | +1.62 % | 0 | 117.71 | 120.60 | 116.81 |