| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.06 | +0.7 % | 0 | 117.52 | 118.99 | 117.52 |
| 18/08/2026 | 117.08 | -0.44 % | 0 | 119.88 | 120.08 | 116.64 |
| 19/08/2026 | 116.38 | +0.34 % | 0 | 117.04 | 117.99 | 115.93 |
| 20/08/2026 | 114.47 | -0.79 % | 0 | 114.88 | 115.62 | 113.18 |
| 21/08/2026 | 116.25 | +0.75 % | 0 | 113.62 | 117.27 | 113.57 |