| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.51 | +2.74 % | 0 | 77.41 | 79.73 | 76.96 |
| 10/02/2026 | 79.16 | -0.26 % | 0 | 79.88 | 81.59 | 78.72 |
| 11/02/2026 | 77.05 | -1.81 % | 0 | 79.37 | 79.37 | 75.12 |
| 12/02/2026 | 77.28 | +0.42 % | 0 | 78.59 | 80.59 | 77.27 |
| 13/02/2026 | 81.23 | +4.73 % | 0 | 76.04 | 81.43 | 76.01 |