| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.52 | +2.89 % | 0 | 73.42 | 75.73 | 72.96 |
| 10/02/2026 | 75.17 | -0.28 % | 0 | 75.88 | 77.59 | 74.72 |
| 11/02/2026 | 73.06 | -1.89 % | 0 | 75.37 | 75.37 | 71.13 |
| 12/02/2026 | 73.28 | +0.44 % | 0 | 74.59 | 76.59 | 73.28 |
| 13/02/2026 | 77.23 | +4.99 % | 0 | 72.05 | 77.44 | 72.02 |