| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.52 | +3.05 % | 0 | 69.42 | 71.74 | 68.97 |
| 10/02/2026 | 71.18 | -0.28 % | 0 | 71.89 | 73.60 | 70.75 |
| 11/02/2026 | 69.06 | -2. % | 0 | 70.81 | 70.93 | 67.16 |
| 12/02/2026 | 69.29 | +0.46 % | 0 | 70.67 | 72.60 | 69.28 |
| 13/02/2026 | 73.22 | +5.24 % | 0 | 68.06 | 73.44 | 68.03 |