| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.53 | +3.24 % | 0 | 65.43 | 67.74 | 65.00 |
| 10/02/2026 | 67.18 | -0.3 % | 0 | 67.89 | 69.60 | 66.75 |
| 11/02/2026 | 65.07 | -2.12 % | 0 | 66.82 | 66.94 | 63.15 |
| 12/02/2026 | 65.30 | +0.51 % | 0 | 66.68 | 68.60 | 65.29 |
| 13/02/2026 | 69.22 | +5.57 % | 0 | 64.07 | 69.45 | 64.03 |