| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.56 | +3.5 % | 0 | 61.44 | 63.75 | 61.00 |
| 10/02/2026 | 63.19 | -0.32 % | 0 | 63.90 | 65.61 | 62.76 |
| 11/02/2026 | 61.08 | -2.24 % | 0 | 63.18 | 63.18 | 59.16 |
| 12/02/2026 | 61.31 | +0.56 % | 0 | 62.69 | 64.61 | 61.30 |
| 13/02/2026 | 65.23 | +5.92 % | 0 | 60.08 | 65.46 | 60.05 |