| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.57 | +3.74 % | 0 | 57.45 | 59.77 | 57.00 |
| 10/02/2026 | 59.20 | -0.34 % | 0 | 59.91 | 61.62 | 58.77 |
| 11/02/2026 | 57.10 | -2.37 % | 0 | 59.21 | 59.21 | 55.20 |
| 12/02/2026 | 57.32 | +0.6 % | 0 | 58.70 | 60.62 | 57.32 |
| 13/02/2026 | 61.26 | +6.39 % | 0 | 56.09 | 61.46 | 56.06 |