| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.58 | +4.06 % | 0 | 52.47 | 54.78 | 52.02 |
| 10/02/2026 | 54.23 | -0.33 % | 0 | 54.93 | 56.63 | 53.79 |
| 11/02/2026 | 52.12 | -2.59 % | 0 | 53.86 | 53.98 | 50.20 |
| 12/02/2026 | 52.34 | +0.65 % | 0 | 53.72 | 55.64 | 52.34 |
| 13/02/2026 | 56.25 | +6.94 % | 0 | 51.11 | 56.48 | 51.08 |