| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.72 | +6.27 % | 0 | 32.65 | 34.93 | 32.21 |
| 10/02/2026 | 34.39 | -0.49 % | 0 | 35.06 | 36.75 | 33.91 |
| 11/02/2026 | 32.32 | -4.15 % | 0 | 34.58 | 34.58 | 30.46 |
| 12/02/2026 | 32.54 | +1.12 % | 0 | 33.80 | 35.80 | 32.54 |
| 13/02/2026 | 36.41 | +11.38 % | 0 | 31.32 | 36.62 | 31.29 |