| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.79 | +7.31 % | 0 | 27.74 | 30.01 | 27.30 |
| 10/02/2026 | 29.48 | -0.51 % | 0 | 30.12 | 31.81 | 29.01 |
| 11/02/2026 | 27.43 | -4.91 % | 0 | 29.45 | 29.45 | 25.61 |
| 12/02/2026 | 27.64 | +1.39 % | 0 | 28.94 | 30.88 | 27.64 |
| 13/02/2026 | 31.47 | +13.39 % | 0 | 26.42 | 31.69 | 26.39 |