| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.90 | +8.78 % | 0 | 22.87 | 25.10 | 22.50 |
| 10/02/2026 | 24.60 | -0.49 % | 0 | 25.21 | 26.90 | 24.12 |
| 11/02/2026 | 22.58 | -5.8 % | 0 | 24.74 | 24.74 | 20.79 |
| 12/02/2026 | 22.79 | +1.83 % | 0 | 23.96 | 25.94 | 22.79 |
| 13/02/2026 | 26.59 | +16.22 % | 0 | 21.59 | 26.79 | 21.56 |