| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.32 | +12.75 % | 0 | 14.42 | 16.50 | 14.06 |
| 10/02/2026 | 16.09 | -0.25 % | 0 | 16.53 | 18.11 | 15.65 |
| 11/02/2026 | 14.21 | -8.24 % | 0 | 15.96 | 15.96 | 12.54 |
| 12/02/2026 | 14.26 | +2.37 % | 0 | 15.45 | 17.28 | 14.26 |
| 13/02/2026 | 17.98 | +24.26 % | 0 | 13.30 | 18.09 | 13.28 |