| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.55 | +14.39 % | 0 | 12.66 | 14.69 | 12.30 |
| 10/02/2026 | 14.29 | -0.14 % | 0 | 14.69 | 16.22 | 13.75 |
| 11/02/2026 | 12.45 | -9.12 % | 0 | 14.33 | 14.33 | 10.78 |
| 12/02/2026 | 12.69 | +4.02 % | 0 | 13.42 | 15.43 | 12.51 |
| 13/02/2026 | 16.12 | +26.93 % | 0 | 11.61 | 16.21 | 11.59 |