| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.72 | +15.17 % | 0 | 10.98 | 12.91 | 10.65 |
| 10/02/2026 | 12.56 | -0.08 % | 0 | 12.91 | 14.38 | 12.09 |
| 11/02/2026 | 10.80 | -10.19 % | 0 | 12.42 | 12.42 | 9.31 |
| 12/02/2026 | 10.85 | +2.41 % | 0 | 11.94 | 13.64 | 10.85 |
| 13/02/2026 | 14.30 | +29.65 % | 0 | 9.99 | 14.66 | 9.97 |